| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 1863 | 1871 | 1851 | 1869 | 85000 |
| 2016-11-16 | 1852 | 1874 | 1841 | 1863 | 152200 |
| 2016-11-15 | 1832 | 1854 | 1802 | 1843 | 191700 |
| 2016-11-14 | 1830 | 1857 | 1826 | 1837 | 144200 |
| 2016-11-11 | 1888 | 1890 | 1825 | 1830 | 154500 |
| 2016-11-10 | 1880 | 1909 | 1853 | 1873 | 238800 |
| 2016-11-09 | 1906 | 1954 | 1790 | 1815 | 487500 |
| 2016-11-08 | 1919 | 1945 | 1876 | 1895 | 417200 |
| 2016-11-07 | 2092 | 2092 | 2008 | 2040 | 199600 |
| 2016-11-04 | 2053 | 2053 | 2005 | 2050 | 123200 |
| 2016-11-02 | 2075 | 2079 | 2048 | 2059 | 110400 |
| 2016-11-01 | 2138 | 2141 | 2089 | 2110 | 117500 |
| 2016-10-31 | 2136 | 2170 | 2132 | 2149 | 134700 |
| 2016-10-28 | 2133 | 2134 | 2111 | 2131 | 84200 |