関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-13 | 963 | 963 | 954 | 960 | 5900 |
2016-10-12 | 960 | 965 | 951 | 952 | 7900 |
2016-10-11 | 975 | 979 | 960 | 967 | 8700 |
2016-10-07 | 970 | 973 | 967 | 973 | 6100 |
2016-10-06 | 967 | 975 | 965 | 971 | 10300 |
2016-10-05 | 955 | 967 | 950 | 967 | 7300 |
2016-10-04 | 954 | 963 | 953 | 961 | 8100 |
2016-10-03 | 954 | 963 | 953 | 959 | 7500 |
2016-09-30 | 960 | 970 | 951 | 969 | 4600 |
2016-09-29 | 960 | 970 | 960 | 970 | 9600 |
2016-09-28 | 961 | 964 | 954 | 962 | 4300 |
2016-09-27 | 952 | 979 | 943 | 979 | 13900 |
2016-09-26 | 970 | 970 | 958 | 958 | 5400 |
2016-09-23 | 959 | 970 | 932 | 970 | 19400 |