| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-10-13 | 521 | 528 | 513 | 515 | 20319000 |
| 2016-10-12 | 516 | 526 | 515 | 518 | 20914000 |
| 2016-10-11 | 528 | 535 | 526 | 526 | 27195000 |
| 2016-10-07 | 512 | 525 | 512 | 524 | 30278000 |
| 2016-10-06 | 511 | 519 | 509 | 513 | 33152000 |
| 2016-10-05 | 484 | 502 | 482 | 502 | 61039000 |
| 2016-10-04 | 467 | 474 | 465 | 472 | 21872000 |
| 2016-10-03 | 466 | 470 | 461 | 464 | 23686000 |
| 2016-09-30 | 472 | 473 | 465 | 468 | 22321000 |
| 2016-09-29 | 478 | 485 | 476 | 482 | 16439000 |
| 2016-09-28 | 473 | 474 | 467 | 471 | 12211000 |
| 2016-09-27 | 465 | 477 | 461 | 477 | 19719000 |
| 2016-09-26 | 480 | 480 | 468 | 470 | 21782000 |
| 2016-09-23 | 482 | 486 | 480 | 483 | 18875000 |