関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-14 | 72 | 72 | 72 | 72 | 3000 |
2016-10-13 | 72 | 72 | 71 | 72 | 14000 |
2016-10-12 | 71 | 72 | 71 | 71 | 24000 |
2016-10-11 | 73 | 73 | 71 | 71 | 33000 |
2016-10-07 | 72 | 72 | 72 | 72 | 34000 |
2016-10-06 | 73 | 73 | 71 | 71 | 95000 |
2016-10-05 | 72 | 73 | 71 | 73 | 165000 |
2016-10-04 | 73 | 74 | 73 | 74 | 64000 |
2016-10-03 | 74 | 74 | 73 | 74 | 42000 |
2016-09-30 | 73 | 73 | 72 | 72 | 21000 |
2016-09-29 | 73 | 74 | 73 | 74 | 24000 |
2016-09-28 | 74 | 74 | 73 | 74 | 14000 |
2016-09-27 | 73 | 73 | 72 | 73 | 9000 |
2016-09-26 | 74 | 74 | 72 | 74 | 14000 |