関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 1886 | 1900 | 1806 | 1834 | 60800 |
2016-11-10 | 1898 | 1913 | 1797 | 1866 | 96800 |
2016-11-09 | 1843 | 1856 | 1735 | 1738 | 52900 |
2016-11-08 | 1808 | 1824 | 1804 | 1818 | 22200 |
2016-11-07 | 1811 | 1826 | 1783 | 1798 | 67800 |
2016-11-04 | 1860 | 1860 | 1805 | 1805 | 54800 |
2016-11-02 | 1900 | 1909 | 1874 | 1882 | 39500 |
2016-11-01 | 1931 | 1948 | 1922 | 1947 | 24100 |
2016-10-31 | 1930 | 1962 | 1930 | 1951 | 25900 |
2016-10-28 | 1960 | 1972 | 1926 | 1957 | 88100 |
2016-10-27 | 1960 | 1969 | 1932 | 1951 | 30000 |
2016-10-26 | 1934 | 1963 | 1919 | 1960 | 38800 |
2016-10-25 | 1949 | 1967 | 1925 | 1939 | 71700 |
2016-10-24 | 1914 | 1940 | 1908 | 1937 | 18200 |