関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-02 | 10000 | 10055 | 9836 | 9870 | 1294200 |
2016-11-01 | 10170 | 10215 | 10095 | 10155 | 954500 |
2016-10-31 | 10155 | 10235 | 10055 | 10170 | 1274400 |
2016-10-28 | 10250 | 10380 | 10240 | 10250 | 2617400 |
2016-10-27 | 10050 | 10245 | 9969 | 10165 | 1895000 |
2016-10-26 | 9948 | 10120 | 9904 | 10050 | 2441400 |
2016-10-25 | 9700 | 9884 | 9653 | 9867 | 4893800 |
2016-10-24 | 9281 | 9339 | 9267 | 9300 | 1013700 |
2016-10-21 | 9330 | 9332 | 9184 | 9230 | 1277100 |
2016-10-20 | 9386 | 9413 | 9275 | 9293 | 1730900 |
2016-10-19 | 9479 | 9518 | 9438 | 9441 | 807100 |
2016-10-18 | 9535 | 9590 | 9433 | 9448 | 1607000 |
2016-10-17 | 9500 | 9657 | 9428 | 9655 | 1264200 |
2016-10-14 | 9506 | 9540 | 9438 | 9493 | 596200 |