関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-13 | 2030 | 2030 | 2005 | 2005 | 2000 |
2016-10-12 | 2020 | 2030 | 2020 | 2030 | 1100 |
2016-10-11 | 2000 | 2039 | 2000 | 2015 | 2700 |
2016-10-07 | 1990 | 2025 | 1961 | 2025 | 3500 |
2016-10-06 | 2040 | 2040 | 1931 | 2010 | 7900 |
2016-10-05 | 2050 | 2050 | 2000 | 2012 | 13800 |
2016-10-04 | 1930 | 2038 | 1930 | 1990 | 18700 |
2016-10-03 | 1800 | 1935 | 1800 | 1910 | 19700 |
2016-09-30 | 1790 | 1793 | 1790 | 1793 | 300 |
2016-09-29 | 1780 | 1789 | 1780 | 1783 | 300 |
2016-09-28 | 1776 | 1780 | 1776 | 1780 | 500 |
2016-09-27 | 1834 | 1834 | 1789 | 1789 | 1200 |
2016-09-26 | 1750 | 1807 | 1750 | 1807 | 1700 |
2016-09-23 | 1800 | 1800 | 1772 | 1781 | 1500 |