関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 1947 | 1948 | 1920 | 1921 | 53500 |
2016-10-20 | 1942 | 1943 | 1880 | 1922 | 111600 |
2016-10-19 | 1900 | 1947 | 1900 | 1944 | 68600 |
2016-10-18 | 1922 | 1925 | 1888 | 1904 | 109200 |
2016-10-17 | 1916 | 1946 | 1900 | 1922 | 113000 |
2016-10-14 | 1864 | 1892 | 1850 | 1876 | 60500 |
2016-10-13 | 1887 | 1906 | 1867 | 1875 | 108300 |
2016-10-12 | 1978 | 1984 | 1900 | 1902 | 177600 |
2016-10-11 | 2019 | 2107 | 2019 | 2102 | 77200 |
2016-10-07 | 2076 | 2076 | 2011 | 2019 | 38400 |
2016-10-06 | 2100 | 2100 | 2053 | 2073 | 46200 |
2016-10-05 | 2125 | 2130 | 2076 | 2083 | 32200 |
2016-10-04 | 2074 | 2125 | 2045 | 2125 | 54100 |
2016-10-03 | 2119 | 2144 | 2057 | 2094 | 61400 |