| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-10-17 | 5220 | 5220 | 5030 | 5100 | 40200 |
| 2016-10-14 | 5130 | 5280 | 4900 | 5020 | 94900 |
| 2016-10-13 | 5560 | 5950 | 5200 | 5200 | 560300 |
| 2016-10-12 | 5200 | 5400 | 5030 | 5080 | 35900 |
| 2016-10-11 | 5500 | 5540 | 5220 | 5350 | 65700 |
| 2016-10-07 | 5450 | 5480 | 5160 | 5460 | 86700 |
| 2016-10-06 | 5110 | 5490 | 5020 | 5340 | 197600 |
| 2016-10-05 | 4690 | 5290 | 4645 | 5130 | 235000 |
| 2016-10-04 | 4555 | 4695 | 4555 | 4655 | 24400 |
| 2016-10-03 | 4680 | 4695 | 4550 | 4555 | 10800 |
| 2016-09-30 | 4695 | 4695 | 4505 | 4645 | 17200 |
| 2016-09-29 | 4730 | 4975 | 4600 | 4650 | 96000 |
| 2016-09-28 | 4295 | 4665 | 4280 | 4660 | 51100 |
| 2016-09-27 | 4175 | 4285 | 4095 | 4225 | 22100 |