| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 5820 | 5820 | 5710 | 5730 | 309100 |
| 2016-11-17 | 5730 | 5810 | 5720 | 5790 | 357400 |
| 2016-11-16 | 5730 | 5770 | 5680 | 5740 | 410700 |
| 2016-11-15 | 5670 | 5730 | 5600 | 5680 | 569400 |
| 2016-11-14 | 5690 | 5690 | 5590 | 5610 | 447700 |
| 2016-11-11 | 5630 | 5690 | 5540 | 5560 | 540800 |
| 2016-11-10 | 5860 | 5900 | 5300 | 5490 | 1318100 |
| 2016-11-09 | 5880 | 5930 | 5630 | 5660 | 645500 |
| 2016-11-08 | 5950 | 5970 | 5880 | 5880 | 241700 |
| 2016-11-07 | 5970 | 5980 | 5890 | 5930 | 237000 |
| 2016-11-04 | 6000 | 6050 | 5940 | 5950 | 248600 |
| 2016-11-02 | 5980 | 6050 | 5980 | 6040 | 272300 |
| 2016-11-01 | 6030 | 6050 | 5970 | 6000 | 353600 |
| 2016-10-31 | 6130 | 6150 | 6060 | 6080 | 249500 |