日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-12 | 111 | 115 | 111 | 114 | 1980000 |
2016-09-09 | 111 | 112 | 110 | 110 | 691000 |
2016-09-08 | 111 | 112 | 110 | 112 | 411000 |
2016-09-07 | 110 | 111 | 109 | 111 | 307000 |
2016-09-06 | 111 | 112 | 110 | 110 | 169000 |
2016-09-05 | 111 | 112 | 110 | 112 | 410000 |
2016-09-02 | 110 | 113 | 109 | 109 | 946000 |
2016-09-01 | 110 | 110 | 109 | 110 | 183000 |
2016-08-31 | 111 | 111 | 108 | 111 | 511000 |
2016-08-30 | 109 | 112 | 109 | 111 | 419000 |
2016-08-29 | 109 | 113 | 109 | 109 | 843000 |
2016-08-26 | 108 | 108 | 106 | 108 | 1160000 |
2016-08-25 | 109 | 113 | 107 | 107 | 957000 |
2016-08-24 | 105 | 108 | 105 | 108 | 569000 |
2016-08-23 | 105 | 108 | 104 | 104 | 823000 |