日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-09 | 143 | 143 | 142 | 142 | 168000 |
2016-09-08 | 143 | 143 | 141 | 143 | 156000 |
2016-09-07 | 141 | 143 | 140 | 143 | 285000 |
2016-09-06 | 142 | 142 | 141 | 142 | 91000 |
2016-09-05 | 142 | 142 | 141 | 141 | 145000 |
2016-09-02 | 143 | 143 | 140 | 140 | 140000 |
2016-09-01 | 142 | 143 | 141 | 143 | 79000 |
2016-08-31 | 141 | 142 | 140 | 142 | 167000 |
2016-08-30 | 140 | 141 | 140 | 140 | 108000 |
2016-08-29 | 141 | 141 | 140 | 141 | 76000 |
2016-08-26 | 140 | 140 | 139 | 139 | 192000 |
2016-08-25 | 139 | 141 | 139 | 140 | 83000 |
2016-08-24 | 140 | 141 | 139 | 139 | 195000 |
2016-08-23 | 141 | 141 | 139 | 139 | 173000 |
2016-08-22 | 140 | 142 | 140 | 141 | 158000 |