日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-09 | 118 | 119 | 118 | 119 | 162000 |
2016-09-08 | 118 | 119 | 118 | 119 | 291000 |
2016-09-07 | 120 | 120 | 118 | 118 | 529000 |
2016-09-06 | 120 | 121 | 120 | 121 | 254000 |
2016-09-05 | 120 | 120 | 119 | 120 | 270000 |
2016-09-02 | 119 | 120 | 119 | 120 | 71000 |
2016-09-01 | 118 | 119 | 118 | 119 | 45000 |
2016-08-31 | 117 | 118 | 117 | 118 | 91000 |
2016-08-30 | 117 | 118 | 116 | 117 | 92000 |
2016-08-29 | 117 | 118 | 116 | 117 | 169000 |
2016-08-26 | 117 | 117 | 115 | 116 | 160000 |
2016-08-25 | 116 | 117 | 116 | 117 | 62000 |
2016-08-24 | 115 | 116 | 115 | 116 | 35000 |
2016-08-23 | 115 | 116 | 115 | 116 | 28000 |
2016-08-22 | 115 | 117 | 115 | 115 | 173000 |