関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 4925 | 5010 | 4890 | 4980 | 172700 |
2016-11-16 | 5000 | 5030 | 4970 | 5010 | 175700 |
2016-11-15 | 5000 | 5050 | 4970 | 4970 | 196500 |
2016-11-14 | 4905 | 4915 | 4870 | 4915 | 211600 |
2016-11-11 | 4990 | 5010 | 4840 | 4865 | 217100 |
2016-11-10 | 4975 | 5020 | 4910 | 5000 | 230500 |
2016-11-09 | 5000 | 5020 | 4690 | 4730 | 563600 |
2016-11-08 | 4720 | 4970 | 4675 | 4870 | 666800 |
2016-11-07 | 5040 | 5070 | 4940 | 4980 | 295700 |
2016-11-04 | 4995 | 5010 | 4930 | 4990 | 194400 |
2016-11-02 | 5000 | 5020 | 4955 | 4990 | 196200 |
2016-11-01 | 5010 | 5080 | 5000 | 5060 | 228500 |
2016-10-31 | 4955 | 5020 | 4955 | 5020 | 147700 |
2016-10-28 | 4985 | 5040 | 4960 | 5030 | 172700 |