| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-09-15 | 529 | 533 | 528 | 532 | 34100 |
| 2016-09-14 | 528 | 537 | 525 | 530 | 35800 |
| 2016-09-13 | 539 | 545 | 528 | 529 | 45300 |
| 2016-09-12 | 550 | 550 | 530 | 534 | 44800 |
| 2016-09-09 | 556 | 561 | 553 | 556 | 49100 |
| 2016-09-08 | 559 | 566 | 555 | 558 | 52500 |
| 2016-09-07 | 551 | 558 | 551 | 557 | 57100 |
| 2016-09-06 | 557 | 558 | 545 | 556 | 45000 |
| 2016-09-05 | 550 | 558 | 549 | 556 | 28200 |
| 2016-09-02 | 546 | 555 | 542 | 548 | 58100 |
| 2016-09-01 | 560 | 560 | 543 | 546 | 49800 |
| 2016-08-31 | 560 | 575 | 559 | 560 | 142500 |
| 2016-08-30 | 564 | 567 | 546 | 550 | 123800 |
| 2016-08-29 | 550 | 566 | 550 | 560 | 74000 |
| 2016-08-26 | 543 | 555 | 541 | 550 | 62900 |