| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-18 | 1561 | 1561 | 1531 | 1531 | 382300 |
| 2016-08-17 | 1588 | 1590 | 1565 | 1574 | 343000 |
| 2016-08-16 | 1630 | 1631 | 1592 | 1592 | 385800 |
| 2016-08-15 | 1650 | 1650 | 1629 | 1632 | 343200 |
| 2016-08-12 | 1697 | 1707 | 1658 | 1662 | 629700 |
| 2016-08-10 | 1705 | 1716 | 1682 | 1688 | 613700 |
| 2016-08-09 | 1760 | 1793 | 1712 | 1719 | 1035100 |
| 2016-08-08 | 1730 | 1753 | 1718 | 1741 | 751500 |
| 2016-08-05 | 1695 | 1717 | 1683 | 1711 | 530600 |
| 2016-08-04 | 1721 | 1731 | 1687 | 1699 | 746300 |
| 2016-08-03 | 1744 | 1750 | 1718 | 1720 | 694000 |
| 2016-08-02 | 1789 | 1796 | 1774 | 1777 | 610500 |
| 2016-08-01 | 1784 | 1808 | 1765 | 1797 | 780200 |
| 2016-07-29 | 1752 | 1792 | 1746 | 1786 | 826400 |