ូୖ௨ ូ ូ ូ៌៑៊៓៎ ូ ូ៌័៊៌៑ ូওྜ ូ ូ៌៑៊៕៍ ូ ូ៌័៊៓៏ ូᮎᮇ ូ ូฐᙜප ῟ᙜᰴ ៍ ូ ូ៌៌៊។ ូ ូ៌៌៊៏៍ ូᮎᮇ༙ᅄ ៎ ូᾩ῟ῗ῾ῗ῟ῄᐃỴΎῆ ΅ঠୖ‒ฐᙜප ᮎᮇ ῟ᙜᰴ ៍ᾨῄᚑΎบ᪉΅ศප┈΅♫ᙜᾨῈ῾ள‒ʬᴗ΅ᮇ᭶ ្ ᖺ ។៎ ᡂᖹ῟ῗ῾ῗ῟ῄ♧࿔᪥ᮏ ូฐవ┈ ូ ូ᪥ ៌៏ ᭶ ៕ ᖺ ៓៎ ᡂᖹ ូ ូⓒ ៏៏៏ ូ ូຩ ៌៑ ូ ៕៍ ូຩ ៌័ ូ ៌៏ ូ᪥ ៌៏ ᭶ ្ ᖺ ៓៎ ᡂᖹ ូᕥྠ ូᮇ᭶ℂᖺ ៓៎ ᡂᖹ ូ ូʬᐇᮇ๓ ូணᙜප΅ಶ┤ ࢢබ᪥ ៎៍ ᭶ ៎ ᖺ ។៎ ᡂᖹ ូঠ ូ ូᾩῙ῾ῗ῟ῄΊ ▱Ὴᾨῧ΅῟ῗ῾ῗએỴ‒Ῠΐῆࢌ‒ᙜප΅ฐవ ῙῨ᪥‽ᇶ‒᪥ ៌៏ ᭶ ្ ᖺ ។៎ ᡂᖹ ῊῨ΅ঠୗᾨῦῄῊΎᙺɮྲྀ΅ദ࿔᪥ ៌៍ ᭶ ។ ᖺ ។៎ ᡂᖹᾨ`♫ᙜ ូ ូΊ ▱ῊῙΎᙜප΅ฐవ ូ ូ្៌៍៌៌៎៑័័៌៨១៰ ូ༤ಇ ូᶫወ ូ ូ࿇ ൺ ᮏ ␎ ᡓ ⁕ ⁺ ဨ ᙺ ࢌ ᇳ ូ ូඛΊྜၥ ូൺহᮾ ូ ូ។៎៌៕ ូྕ␒⁇⁺‱ ូ ᮁ y ូ ᮧ ូ ࿇ ♫ ᙺ ɮ ྲྀ ࢢ ௦ ូ ូྡ͵ࢢ ௦ ូ › ូ ូ ♫ ᘧ ᰴ ូ ូ ូྡ ូ♫ ូ ូ᪥ ៌៍ ᭶関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 1256 | 1261 | 1255 | 1255 | 800 |
2016-08-18 | 1258 | 1270 | 1258 | 1270 | 300 |
2016-08-17 | 1261 | 1270 | 1258 | 1258 | 1100 |
2016-08-16 | 1280 | 1280 | 1271 | 1271 | 300 |
2016-08-15 | 1270 | 1300 | 1266 | 1300 | 1500 |
2016-08-12 | 1312 | 1315 | 1256 | 1300 | 6300 |
2016-08-10 | 1293 | 1306 | 1293 | 1306 | 2500 |
2016-08-08 | 1284 | 1295 | 1284 | 1295 | 500 |
2016-08-05 | 1314 | 1314 | 1313 | 1313 | 300 |
2016-08-04 | 1316 | 1316 | 1316 | 1316 | 200 |
2016-08-03 | 1320 | 1320 | 1286 | 1286 | 1800 |
2016-08-02 | 1330 | 1330 | 1324 | 1330 | 1300 |
2016-08-01 | 1337 | 1337 | 1277 | 1336 | 1200 |