関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-15 | 67 | 69 | 67 | 67 | 351100 |
2016-08-12 | 66 | 67 | 65 | 67 | 263200 |
2016-08-10 | 66 | 66 | 65 | 66 | 151800 |
2016-08-09 | 66 | 66 | 65 | 66 | 88100 |
2016-08-08 | 66 | 67 | 65 | 66 | 379300 |
2016-08-05 | 66 | 66 | 65 | 65 | 205400 |
2016-08-04 | 63 | 66 | 63 | 66 | 351300 |
2016-08-03 | 66 | 66 | 63 | 63 | 760200 |
2016-08-02 | 66 | 67 | 66 | 66 | 186900 |
2016-08-01 | 67 | 67 | 66 | 66 | 98900 |
2016-07-29 | 68 | 68 | 67 | 67 | 270500 |
2016-07-28 | 68 | 68 | 67 | 67 | 260600 |
2016-07-27 | 67 | 69 | 66 | 69 | 470400 |
2016-07-26 | 65 | 67 | 64 | 67 | 541000 |