| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-09-05 | 2610 | 2611 | 2577 | 2589 | 440200 |
| 2016-09-02 | 2590 | 2621 | 2578 | 2611 | 407100 |
| 2016-09-01 | 2623 | 2672 | 2593 | 2659 | 402400 |
| 2016-08-31 | 2650 | 2653 | 2590 | 2604 | 561400 |
| 2016-08-30 | 2670 | 2708 | 2621 | 2665 | 570800 |
| 2016-08-29 | 2713 | 2801 | 2690 | 2720 | 959200 |
| 2016-08-26 | 2716 | 2838 | 2700 | 2813 | 501300 |
| 2016-08-25 | 2757 | 2798 | 2752 | 2769 | 172600 |
| 2016-08-24 | 2770 | 2812 | 2751 | 2773 | 178200 |
| 2016-08-23 | 2767 | 2849 | 2765 | 2793 | 545600 |
| 2016-08-22 | 2585 | 2777 | 2583 | 2760 | 931600 |
| 2016-08-19 | 2560 | 2585 | 2524 | 2555 | 601200 |
| 2016-08-18 | 2703 | 2705 | 2561 | 2564 | 780500 |
| 2016-08-17 | 2697 | 2749 | 2696 | 2740 | 226100 |
| 2016-08-16 | 2730 | 2736 | 2696 | 2702 | 210400 |