| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 1750 | 1763 | 1743 | 1754 | 61300 |
| 2016-08-09 | 1722 | 1754 | 1722 | 1750 | 87600 |
| 2016-08-08 | 1731 | 1736 | 1718 | 1729 | 98300 |
| 2016-08-05 | 1741 | 1741 | 1722 | 1727 | 112500 |
| 2016-08-04 | 1749 | 1755 | 1726 | 1741 | 180000 |
| 2016-08-03 | 1762 | 1772 | 1747 | 1749 | 206800 |
| 2016-08-02 | 1867 | 1867 | 1752 | 1765 | 408900 |
| 2016-08-01 | 1884 | 1909 | 1871 | 1888 | 110200 |
| 2016-07-29 | 1919 | 1924 | 1891 | 1924 | 105900 |
| 2016-07-28 | 1935 | 1936 | 1911 | 1932 | 79700 |
| 2016-07-27 | 1933 | 1950 | 1927 | 1939 | 98900 |
| 2016-07-26 | 1925 | 1945 | 1916 | 1928 | 93100 |
| 2016-07-25 | 1935 | 1956 | 1926 | 1930 | 100500 |
| 2016-07-22 | 1920 | 1937 | 1912 | 1937 | 100400 |