関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-10 | 1995 | 2019 | 1965 | 1973 | 403000 |
2016-08-09 | 1981 | 2015 | 1964 | 2004 | 382800 |
2016-08-08 | 1950 | 2005 | 1950 | 1987 | 628300 |
2016-08-05 | 1905 | 1942 | 1878 | 1903 | 678400 |
2016-08-04 | 1799 | 1896 | 1799 | 1885 | 799600 |
2016-08-03 | 1782 | 1835 | 1775 | 1781 | 813600 |
2016-08-02 | 1840 | 1888 | 1788 | 1820 | 1088900 |
2016-08-01 | 1937 | 1986 | 1903 | 1974 | 474800 |
2016-07-29 | 1925 | 1983 | 1906 | 1981 | 534400 |
2016-07-28 | 1928 | 1951 | 1910 | 1946 | 400200 |
2016-07-27 | 1911 | 1976 | 1906 | 1955 | 563200 |
2016-07-26 | 1912 | 1917 | 1860 | 1869 | 523500 |
2016-07-25 | 1881 | 1966 | 1879 | 1937 | 849600 |
2016-07-22 | 1863 | 1892 | 1842 | 1853 | 410800 |