| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 904 | 907 | 894 | 896 | 1169000 |
| 2016-08-10 | 891 | 902 | 883 | 895 | 1368000 |
| 2016-08-09 | 882 | 897 | 882 | 891 | 958000 |
| 2016-08-08 | 898 | 898 | 882 | 891 | 1500000 |
| 2016-08-05 | 896 | 904 | 886 | 889 | 1606000 |
| 2016-08-04 | 930 | 935 | 896 | 903 | 2366000 |
| 2016-08-03 | 930 | 961 | 930 | 931 | 1692000 |
| 2016-08-02 | 933 | 947 | 930 | 942 | 1198000 |
| 2016-08-01 | 946 | 950 | 935 | 948 | 798000 |
| 2016-07-29 | 936 | 959 | 930 | 959 | 1642000 |
| 2016-07-28 | 954 | 954 | 931 | 935 | 1100000 |
| 2016-07-27 | 971 | 977 | 957 | 960 | 1087000 |
| 2016-07-26 | 966 | 970 | 959 | 964 | 1030000 |
| 2016-07-25 | 973 | 983 | 967 | 974 | 625000 |