| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 1375 | 1375 | 1348 | 1370 | 539400 |
| 2016-08-10 | 1344 | 1374 | 1343 | 1374 | 364300 |
| 2016-08-09 | 1345 | 1353 | 1323 | 1350 | 522600 |
| 2016-08-08 | 1348 | 1365 | 1332 | 1357 | 931800 |
| 2016-08-05 | 1385 | 1385 | 1327 | 1342 | 877400 |
| 2016-08-04 | 1318 | 1337 | 1311 | 1325 | 727900 |
| 2016-08-03 | 1306 | 1327 | 1301 | 1318 | 405200 |
| 2016-08-02 | 1308 | 1340 | 1308 | 1323 | 493700 |
| 2016-08-01 | 1320 | 1325 | 1300 | 1316 | 558500 |
| 2016-07-29 | 1390 | 1391 | 1320 | 1342 | 1179300 |
| 2016-07-28 | 1374 | 1418 | 1366 | 1403 | 702400 |
| 2016-07-27 | 1361 | 1394 | 1354 | 1380 | 595500 |
| 2016-07-26 | 1333 | 1364 | 1320 | 1356 | 450200 |
| 2016-07-25 | 1335 | 1343 | 1316 | 1334 | 444000 |