関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-22 | 969 | 985 | 961 | 970 | 19200 |
2016-08-19 | 1001 | 1001 | 957 | 969 | 16900 |
2016-08-18 | 986 | 1029 | 968 | 981 | 28700 |
2016-08-17 | 986 | 1050 | 968 | 986 | 47400 |
2016-08-16 | 977 | 997 | 951 | 976 | 73400 |
2016-08-15 | 939 | 1240 | 901 | 1007 | 1181200 |
2016-08-12 | 980 | 1014 | 975 | 1014 | 14100 |
2016-08-10 | 1004 | 1004 | 965 | 975 | 7400 |
2016-08-09 | 985 | 989 | 963 | 989 | 10400 |
2016-08-08 | 995 | 995 | 971 | 978 | 4400 |
2016-08-05 | 1003 | 1003 | 965 | 967 | 8100 |
2016-08-04 | 955 | 999 | 951 | 991 | 12900 |
2016-08-03 | 985 | 1002 | 962 | 965 | 7300 |
2016-08-02 | 1008 | 1045 | 994 | 1003 | 15000 |