| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 1583 | 1599 | 1562 | 1579 | 71300 |
| 2016-08-09 | 1546 | 1587 | 1520 | 1583 | 158100 |
| 2016-08-08 | 1565 | 1607 | 1522 | 1527 | 399100 |
| 2016-08-05 | 1617 | 1647 | 1561 | 1582 | 339200 |
| 2016-08-04 | 1688 | 1696 | 1610 | 1617 | 353200 |
| 2016-08-03 | 1666 | 1698 | 1637 | 1651 | 163800 |
| 2016-08-02 | 1681 | 1700 | 1656 | 1672 | 223800 |
| 2016-08-01 | 1668 | 1708 | 1668 | 1695 | 276200 |
| 2016-07-29 | 1585 | 1695 | 1585 | 1693 | 481400 |
| 2016-07-28 | 1617 | 1621 | 1564 | 1598 | 294200 |
| 2016-07-27 | 1616 | 1650 | 1587 | 1617 | 398600 |
| 2016-07-26 | 1601 | 1613 | 1553 | 1585 | 527600 |
| 2016-07-25 | 1653 | 1666 | 1599 | 1610 | 661600 |
| 2016-07-22 | 1764 | 1782 | 1653 | 1668 | 940400 |