関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-15 | 86 | 86 | 83 | 83 | 1088000 |
2016-08-12 | 89 | 89 | 85 | 86 | 954000 |
2016-08-10 | 89 | 89 | 88 | 88 | 200000 |
2016-08-09 | 88 | 90 | 88 | 90 | 417000 |
2016-08-08 | 86 | 87 | 86 | 87 | 288000 |
2016-08-05 | 85 | 86 | 84 | 84 | 340000 |
2016-08-04 | 87 | 87 | 85 | 85 | 621000 |
2016-08-03 | 89 | 89 | 85 | 86 | 538000 |
2016-08-02 | 92 | 92 | 90 | 91 | 362000 |
2016-08-01 | 90 | 92 | 88 | 92 | 895000 |
2016-07-29 | 89 | 92 | 86 | 91 | 1532000 |
2016-07-28 | 87 | 88 | 85 | 88 | 525000 |
2016-07-27 | 87 | 89 | 86 | 88 | 944000 |
2016-07-26 | 86 | 87 | 84 | 85 | 901000 |