| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 2064 | 2070 | 2031 | 2068 | 124300 |
| 2016-08-12 | 2090 | 2098 | 2052 | 2073 | 127400 |
| 2016-08-10 | 2078 | 2080 | 2032 | 2040 | 87800 |
| 2016-08-09 | 2021 | 2094 | 2011 | 2093 | 156300 |
| 2016-08-08 | 2090 | 2090 | 2002 | 2027 | 217500 |
| 2016-08-05 | 1975 | 2076 | 1970 | 2036 | 263100 |
| 2016-08-04 | 1966 | 1990 | 1943 | 1985 | 116700 |
| 2016-08-03 | 1985 | 1988 | 1947 | 1952 | 139400 |
| 2016-08-02 | 1987 | 2019 | 1987 | 2000 | 173900 |
| 2016-08-01 | 2048 | 2050 | 2008 | 2037 | 129000 |
| 2016-07-29 | 1982 | 2068 | 1976 | 2066 | 176500 |
| 2016-07-28 | 1988 | 2028 | 1950 | 1982 | 99800 |
| 2016-07-27 | 2009 | 2022 | 1987 | 2006 | 116600 |
| 2016-07-26 | 2007 | 2007 | 1971 | 1980 | 69600 |