| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 950 | 951 | 928 | 935 | 2468000 |
| 2016-08-18 | 943 | 960 | 941 | 950 | 3197000 |
| 2016-08-17 | 961 | 965 | 943 | 950 | 3420000 |
| 2016-08-16 | 975 | 981 | 965 | 965 | 3239000 |
| 2016-08-15 | 988 | 991 | 975 | 976 | 1832000 |
| 2016-08-12 | 991 | 1003 | 984 | 993 | 4308000 |
| 2016-08-10 | 942 | 988 | 939 | 984 | 8884000 |
| 2016-08-09 | 950 | 959 | 923 | 928 | 10177000 |
| 2016-08-08 | 971 | 973 | 942 | 953 | 4612000 |
| 2016-08-05 | 991 | 999 | 960 | 961 | 4907000 |
| 2016-08-04 | 1001 | 1002 | 985 | 988 | 2700000 |
| 2016-08-03 | 1020 | 1023 | 1004 | 1006 | 2860000 |
| 2016-08-02 | 1033 | 1036 | 1027 | 1031 | 1859000 |
| 2016-08-01 | 1034 | 1045 | 1025 | 1044 | 2607000 |