| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 509 | 512 | 491 | 497 | 1237100 |
| 2016-08-10 | 504 | 508 | 492 | 507 | 1288700 |
| 2016-08-09 | 508 | 515 | 505 | 508 | 1505700 |
| 2016-08-08 | 478 | 510 | 477 | 510 | 2589900 |
| 2016-08-05 | 471 | 473 | 461 | 464 | 1573500 |
| 2016-08-04 | 469 | 471 | 456 | 469 | 1808600 |
| 2016-08-03 | 472 | 477 | 457 | 461 | 2486200 |
| 2016-08-02 | 491 | 498 | 486 | 487 | 2919200 |
| 2016-08-01 | 477 | 498 | 468 | 495 | 2634600 |
| 2016-07-29 | 451 | 488 | 448 | 485 | 2817400 |
| 2016-07-28 | 459 | 459 | 450 | 451 | 1709700 |
| 2016-07-27 | 470 | 472 | 457 | 465 | 1975800 |
| 2016-07-26 | 468 | 472 | 458 | 464 | 1486300 |
| 2016-07-25 | 478 | 484 | 467 | 470 | 1604100 |