関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-29 | 1782 | 1813 | 1763 | 1803 | 1990700 |
2016-07-28 | 1865 | 1869 | 1800 | 1811 | 1375200 |
2016-07-27 | 1920 | 1926 | 1884 | 1888 | 1211100 |
2016-07-26 | 1916 | 1935 | 1905 | 1916 | 956400 |
2016-07-25 | 1909 | 1954 | 1893 | 1927 | 1124500 |
2016-07-22 | 1930 | 1950 | 1875 | 1903 | 1214100 |
2016-07-21 | 1941 | 1950 | 1914 | 1928 | 1501700 |
2016-07-20 | 1891 | 1936 | 1891 | 1926 | 2220200 |
2016-07-19 | 1808 | 1889 | 1786 | 1884 | 2089200 |
2016-07-15 | 1822 | 1829 | 1781 | 1785 | 953600 |
2016-07-14 | 1764 | 1820 | 1755 | 1815 | 1113000 |
2016-07-13 | 1839 | 1843 | 1750 | 1765 | 2111900 |
2016-07-12 | 1850 | 1871 | 1837 | 1842 | 1085800 |
2016-07-11 | 1807 | 1836 | 1807 | 1820 | 1204000 |