| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 2645 | 2663 | 2580 | 2620 | 15500 |
| 2016-08-12 | 2647 | 2697 | 2646 | 2695 | 50600 |
| 2016-08-10 | 2640 | 2678 | 2640 | 2655 | 31600 |
| 2016-08-09 | 2655 | 2696 | 2620 | 2665 | 16100 |
| 2016-08-08 | 2670 | 2785 | 2639 | 2652 | 38700 |
| 2016-08-05 | 2900 | 2949 | 2780 | 2859 | 17200 |
| 2016-08-04 | 2812 | 2995 | 2812 | 2898 | 10100 |
| 2016-08-03 | 3000 | 3000 | 2751 | 2801 | 24200 |
| 2016-08-02 | 2900 | 3040 | 2875 | 3000 | 28700 |
| 2016-08-01 | 2800 | 2969 | 2773 | 2905 | 22000 |
| 2016-07-29 | 2751 | 2800 | 2604 | 2800 | 35800 |
| 2016-07-28 | 2899 | 2899 | 2764 | 2775 | 28000 |
| 2016-07-27 | 2945 | 2987 | 2857 | 2885 | 25800 |
| 2016-07-26 | 2953 | 3020 | 2940 | 2964 | 19700 |