| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-18 | 1898 | 1900 | 1848 | 1854 | 657100 |
| 2016-08-17 | 1980 | 1981 | 1917 | 1925 | 467800 |
| 2016-08-16 | 2010 | 2029 | 1980 | 1980 | 259200 |
| 2016-08-15 | 2033 | 2040 | 2000 | 2005 | 241500 |
| 2016-08-12 | 1998 | 2025 | 1981 | 2023 | 625500 |
| 2016-08-10 | 1978 | 1995 | 1966 | 1974 | 371400 |
| 2016-08-09 | 2000 | 2050 | 1976 | 1987 | 958400 |
| 2016-08-08 | 2115 | 2144 | 2095 | 2132 | 303500 |
| 2016-08-05 | 2159 | 2159 | 2109 | 2115 | 352700 |
| 2016-08-04 | 2105 | 2168 | 2096 | 2158 | 349700 |
| 2016-08-03 | 2138 | 2141 | 2101 | 2105 | 277100 |
| 2016-08-02 | 2195 | 2223 | 2176 | 2178 | 231000 |
| 2016-08-01 | 2190 | 2234 | 2174 | 2219 | 225800 |
| 2016-07-29 | 2186 | 2234 | 2175 | 2229 | 348800 |