関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 913 | 936 | 909 | 929 | 107500 |
2016-08-18 | 925 | 930 | 912 | 913 | 122800 |
2016-08-17 | 921 | 950 | 917 | 947 | 85900 |
2016-08-16 | 962 | 969 | 936 | 936 | 67800 |
2016-08-15 | 974 | 975 | 959 | 962 | 57300 |
2016-08-12 | 994 | 1000 | 973 | 981 | 67100 |
2016-08-10 | 992 | 992 | 975 | 986 | 70800 |
2016-08-09 | 984 | 998 | 984 | 991 | 61600 |
2016-08-08 | 1004 | 1004 | 988 | 999 | 78600 |
2016-08-05 | 999 | 1007 | 981 | 984 | 72200 |
2016-08-04 | 997 | 1008 | 987 | 999 | 70400 |
2016-08-03 | 995 | 1005 | 993 | 996 | 81600 |
2016-08-02 | 997 | 1012 | 997 | 1005 | 51600 |
2016-08-01 | 1011 | 1015 | 995 | 1009 | 48100 |