㈱エックスネット(4762)平成29年3月期 第1四半期決算短信〔日本基準〕(非連結) ○ 添付資料の目次 1.当四半期決算に関する定性的情報·············································· 2 (1) 経営成績に関する説明 ····················································· 2 (2) 財政状態に関する説明 ····················································· 2 (3) 業績予想などの将来予測情報に関する説明 ··································· 2 2.サマリー情報(注記事項)に関する事項········································ 3 (1) 四半期財務諸表の作成に特有の会計処理の適用 ······························· 3 (2) 会計方針の変更・会計上の見積りの変更・修正再表示 ························· 3 (3) 追加情報································································· 3 3.四半期財務諸表 ·······関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-05 | 1523 | 1523 | 1504 | 1507 | 4700 |
2016-08-04 | 1511 | 1518 | 1511 | 1517 | 700 |
2016-08-03 | 1524 | 1526 | 1506 | 1519 | 2100 |
2016-08-02 | 1516 | 1525 | 1516 | 1524 | 3500 |
2016-08-01 | 1501 | 1519 | 1501 | 1511 | 3200 |
2016-07-29 | 1519 | 1521 | 1504 | 1520 | 6100 |
2016-07-28 | 1518 | 1520 | 1503 | 1510 | 2400 |
2016-07-27 | 1517 | 1518 | 1514 | 1518 | 1400 |
2016-07-26 | 1513 | 1514 | 1510 | 1510 | 2200 |
2016-07-25 | 1515 | 1515 | 1510 | 1515 | 1300 |
2016-07-22 | 1498 | 1511 | 1498 | 1507 | 1500 |
2016-07-21 | 1501 | 1510 | 1501 | 1509 | 700 |
2016-07-20 | 1509 | 1509 | 1500 | 1503 | 1100 |
2016-07-19 | 1504 | 1509 | 1497 | 1509 | 1000 |