| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-22 | 5330 | 5400 | 5280 | 5350 | 334500 |
| 2016-08-19 | 5180 | 5260 | 5170 | 5200 | 200900 |
| 2016-08-18 | 5160 | 5290 | 5100 | 5160 | 287100 |
| 2016-08-17 | 5110 | 5190 | 5070 | 5160 | 434500 |
| 2016-08-16 | 5320 | 5390 | 5170 | 5190 | 436900 |
| 2016-08-15 | 5190 | 5340 | 5180 | 5240 | 583400 |
| 2016-08-12 | 5090 | 5110 | 4955 | 5040 | 332100 |
| 2016-08-10 | 5040 | 5100 | 4945 | 5060 | 349100 |
| 2016-08-09 | 5070 | 5110 | 4980 | 5090 | 475000 |
| 2016-08-08 | 5050 | 5080 | 4915 | 5070 | 895800 |
| 2016-08-05 | 4590 | 4685 | 4555 | 4630 | 499400 |
| 2016-08-04 | 4350 | 4560 | 4350 | 4555 | 443000 |
| 2016-08-03 | 4330 | 4415 | 4270 | 4300 | 387600 |
| 2016-08-02 | 4565 | 4610 | 4485 | 4485 | 367600 |