| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-25 | 838 | 850 | 812 | 816 | 237500 |
| 2016-08-24 | 889 | 914 | 852 | 866 | 302900 |
| 2016-08-23 | 836 | 890 | 812 | 890 | 341100 |
| 2016-08-22 | 855 | 860 | 783 | 836 | 546700 |
| 2016-08-19 | 900 | 922 | 850 | 870 | 375000 |
| 2016-08-18 | 905 | 950 | 890 | 893 | 551500 |
| 2016-08-17 | 1001 | 1002 | 923 | 935 | 944500 |
| 2016-08-16 | 1182 | 1182 | 1004 | 1023 | 1056200 |
| 2016-08-15 | 1105 | 1158 | 1061 | 1153 | 460600 |
| 2016-08-12 | 1051 | 1123 | 1043 | 1103 | 255400 |
| 2016-08-10 | 1040 | 1048 | 1024 | 1035 | 72300 |
| 2016-08-09 | 995 | 1034 | 995 | 1022 | 109800 |
| 2016-08-08 | 1000 | 1015 | 996 | 999 | 94400 |
| 2016-08-05 | 1035 | 1047 | 980 | 985 | 210700 |