| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-18 | 5760 | 5820 | 5690 | 5770 | 473400 |
| 2016-08-17 | 5590 | 5640 | 5530 | 5580 | 203700 |
| 2016-08-16 | 5720 | 5720 | 5580 | 5610 | 220700 |
| 2016-08-15 | 5760 | 5760 | 5670 | 5690 | 133800 |
| 2016-08-12 | 5710 | 5720 | 5670 | 5700 | 232600 |
| 2016-08-10 | 5660 | 5760 | 5600 | 5700 | 298500 |
| 2016-08-09 | 5500 | 5770 | 5500 | 5710 | 599600 |
| 2016-08-08 | 5440 | 5470 | 5310 | 5370 | 386600 |
| 2016-08-05 | 5400 | 5500 | 5340 | 5400 | 305600 |
| 2016-08-04 | 5660 | 5670 | 5310 | 5350 | 750800 |
| 2016-08-03 | 5760 | 5760 | 5660 | 5660 | 279800 |
| 2016-08-02 | 5790 | 5880 | 5780 | 5810 | 246400 |
| 2016-08-01 | 5780 | 5860 | 5720 | 5850 | 326100 |
| 2016-07-29 | 5770 | 5840 | 5710 | 5840 | 349200 |