| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-22 | 5360 | 5360 | 5310 | 5350 | 505500 |
| 2016-08-19 | 5390 | 5390 | 5250 | 5320 | 579400 |
| 2016-08-18 | 5400 | 5420 | 5300 | 5360 | 865800 |
| 2016-08-17 | 5260 | 5450 | 5230 | 5400 | 858700 |
| 2016-08-16 | 5280 | 5280 | 5130 | 5200 | 1190500 |
| 2016-08-15 | 5500 | 5620 | 5360 | 5370 | 1060500 |
| 2016-08-12 | 5040 | 5140 | 5000 | 5120 | 820900 |
| 2016-08-10 | 4940 | 5010 | 4910 | 4965 | 698200 |
| 2016-08-09 | 4955 | 5010 | 4900 | 4995 | 666700 |
| 2016-08-08 | 4920 | 4975 | 4835 | 4975 | 953400 |
| 2016-08-05 | 4770 | 4845 | 4750 | 4815 | 722800 |
| 2016-08-04 | 4710 | 4785 | 4635 | 4775 | 1080900 |
| 2016-08-03 | 4680 | 4760 | 4665 | 4695 | 1167400 |
| 2016-08-02 | 4860 | 4885 | 4820 | 4820 | 790600 |