日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-11 | 1872 | 1910 | 1872 | 1888 | 26700 |
2016-07-08 | 1884 | 1886 | 1852 | 1868 | 20200 |
2016-07-07 | 1883 | 1897 | 1875 | 1884 | 21000 |
2016-07-06 | 1855 | 1884 | 1855 | 1883 | 18200 |
2016-07-05 | 1910 | 1910 | 1884 | 1895 | 11100 |
2016-07-04 | 1940 | 1940 | 1910 | 1910 | 15200 |
2016-07-01 | 1943 | 1943 | 1918 | 1930 | 10400 |
2016-06-30 | 1920 | 1943 | 1890 | 1926 | 17600 |
2016-06-29 | 1870 | 1880 | 1858 | 1880 | 10300 |
2016-06-28 | 1840 | 1864 | 1810 | 1856 | 8900 |
2016-06-27 | 1850 | 1878 | 1850 | 1862 | 16300 |
2016-06-24 | 1945 | 1955 | 1800 | 1845 | 27100 |
2016-06-23 | 1921 | 1947 | 1900 | 1947 | 23700 |
2016-06-22 | 1901 | 1921 | 1899 | 1921 | 12600 |
2016-06-21 | 1920 | 1924 | 1882 | 1921 | 17500 |