| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-07-11 | 2856 | 2926 | 2846 | 2913 | 687700 |
| 2016-07-08 | 2811 | 2859 | 2797 | 2800 | 600600 |
| 2016-07-07 | 2810 | 2820 | 2790 | 2799 | 946600 |
| 2016-07-06 | 2843 | 2846 | 2774 | 2812 | 914600 |
| 2016-07-05 | 2887 | 2918 | 2871 | 2893 | 452600 |
| 2016-07-04 | 2873 | 2907 | 2856 | 2896 | 509900 |
| 2016-07-01 | 2881 | 2933 | 2881 | 2907 | 637300 |
| 2016-06-30 | 2920 | 2935 | 2853 | 2855 | 725300 |
| 2016-06-29 | 2836 | 2902 | 2805 | 2891 | 444500 |
| 2016-06-28 | 2738 | 2823 | 2735 | 2809 | 451700 |
| 2016-06-27 | 2765 | 2785 | 2733 | 2778 | 654100 |
| 2016-06-24 | 3000 | 3010 | 2733 | 2756 | 713300 |
| 2016-06-23 | 2920 | 2981 | 2890 | 2981 | 502900 |
| 2016-06-22 | 2979 | 2979 | 2922 | 2945 | 491200 |
| 2016-06-21 | 2917 | 3015 | 2905 | 3000 | 470200 |