日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-11 | 453 | 479 | 453 | 475 | 298100 |
2016-07-08 | 452 | 459 | 441 | 442 | 222800 |
2016-07-07 | 470 | 472 | 451 | 452 | 194100 |
2016-07-06 | 486 | 488 | 471 | 478 | 125000 |
2016-07-05 | 485 | 497 | 478 | 494 | 124100 |
2016-07-04 | 468 | 482 | 468 | 481 | 78600 |
2016-07-01 | 464 | 480 | 464 | 476 | 133900 |
2016-06-30 | 480 | 480 | 462 | 466 | 155800 |
2016-06-29 | 468 | 476 | 461 | 471 | 124000 |
2016-06-28 | 468 | 480 | 454 | 469 | 156200 |
2016-06-27 | 484 | 489 | 474 | 477 | 273000 |
2016-06-24 | 506 | 508 | 449 | 460 | 186400 |
2016-06-23 | 500 | 510 | 495 | 506 | 228500 |
2016-06-22 | 473 | 507 | 473 | 504 | 376700 |
2016-06-21 | 464 | 480 | 463 | 477 | 117800 |