| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-11 | 1878 | 1926 | 1878 | 1910 | 108300 |
| 2016-07-08 | 1820 | 1853 | 1809 | 1823 | 206000 |
| 2016-07-07 | 1858 | 1884 | 1840 | 1849 | 136700 |
| 2016-07-06 | 1912 | 1919 | 1846 | 1874 | 192800 |
| 2016-07-05 | 1976 | 1982 | 1936 | 1945 | 165400 |
| 2016-07-04 | 1958 | 1990 | 1933 | 1988 | 303700 |
| 2016-07-01 | 2000 | 2030 | 1968 | 1981 | 146800 |
| 2016-06-30 | 2079 | 2079 | 1986 | 1991 | 163600 |
| 2016-06-29 | 1985 | 2035 | 1947 | 2032 | 208600 |
| 2016-06-28 | 1938 | 2002 | 1916 | 1975 | 292500 |
| 2016-06-27 | 2082 | 2099 | 1967 | 1990 | 300500 |
| 2016-06-24 | 2235 | 2263 | 2033 | 2061 | 184400 |
| 2016-06-23 | 2175 | 2216 | 2166 | 2216 | 60300 |
| 2016-06-22 | 2169 | 2190 | 2140 | 2187 | 185300 |
| 2016-06-21 | 2150 | 2186 | 2107 | 2184 | 165500 |