関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-08 | 69 | 70 | 65 | 66 | 168000 |
2016-07-07 | 65 | 70 | 65 | 70 | 87000 |
2016-07-06 | 67 | 67 | 64 | 65 | 40000 |
2016-07-05 | 67 | 67 | 66 | 66 | 19000 |
2016-07-04 | 67 | 69 | 66 | 66 | 16000 |
2016-07-01 | 64 | 69 | 64 | 68 | 130000 |
2016-06-30 | 64 | 65 | 64 | 64 | 38000 |
2016-06-29 | 63 | 64 | 62 | 63 | 40000 |
2016-06-28 | 61 | 63 | 61 | 63 | 50000 |
2016-06-27 | 61 | 62 | 61 | 62 | 27000 |
2016-06-24 | 65 | 65 | 60 | 61 | 83000 |
2016-06-23 | 65 | 66 | 62 | 65 | 155000 |
2016-06-22 | 66 | 66 | 65 | 65 | 23000 |
2016-06-21 | 66 | 68 | 64 | 66 | 207000 |
2016-06-20 | 66 | 68 | 66 | 67 | 57000 |