関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-15 | 926 | 931 | 920 | 922 | 3100 |
2016-07-14 | 926 | 926 | 926 | 926 | 100 |
2016-07-13 | 936 | 936 | 936 | 936 | 100 |
2016-07-12 | 921 | 921 | 921 | 921 | 100 |
2016-07-08 | 936 | 936 | 916 | 918 | 2600 |
2016-07-07 | 936 | 949 | 930 | 936 | 14900 |
2016-07-06 | 927 | 927 | 927 | 927 | 100 |
2016-07-05 | 924 | 928 | 924 | 927 | 500 |
2016-07-04 | 911 | 935 | 911 | 924 | 2000 |
2016-07-01 | 920 | 926 | 920 | 926 | 2200 |
2016-06-30 | 921 | 921 | 920 | 920 | 2200 |
2016-06-29 | 926 | 945 | 926 | 935 | 3100 |
2016-06-28 | 941 | 941 | 941 | 941 | 2000 |
2016-06-27 | 916 | 935 | 910 | 930 | 2600 |