| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-07-01 | 2199 | 2288 | 2158 | 2279 | 179200 |
| 2016-06-30 | 2079 | 2170 | 2062 | 2100 | 160800 |
| 2016-06-29 | 1944 | 2031 | 1919 | 2010 | 103700 |
| 2016-06-28 | 1835 | 1932 | 1820 | 1875 | 39000 |
| 2016-06-27 | 1800 | 1968 | 1778 | 1883 | 91800 |
| 2016-06-24 | 1875 | 1875 | 1651 | 1808 | 99600 |
| 2016-06-23 | 1826 | 1859 | 1792 | 1842 | 65200 |
| 2016-06-22 | 1789 | 1870 | 1772 | 1860 | 102200 |
| 2016-06-21 | 1840 | 1842 | 1745 | 1770 | 58800 |
| 2016-06-20 | 1820 | 1898 | 1820 | 1847 | 99900 |
| 2016-06-17 | 1710 | 1765 | 1679 | 1758 | 61800 |
| 2016-06-16 | 1650 | 1700 | 1600 | 1664 | 59400 |
| 2016-06-15 | 1570 | 1698 | 1500 | 1671 | 57200 |
| 2016-06-14 | 1650 | 1698 | 1625 | 1650 | 89700 |
| 2016-06-13 | 1550 | 1775 | 1550 | 1692 | 194800 |