| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-08 | 5600 | 5640 | 5570 | 5580 | 201000 |
| 2016-07-07 | 5590 | 5680 | 5530 | 5560 | 174900 |
| 2016-07-06 | 5540 | 5580 | 5500 | 5570 | 211900 |
| 2016-07-05 | 5610 | 5670 | 5560 | 5670 | 114900 |
| 2016-07-04 | 5620 | 5670 | 5570 | 5600 | 165000 |
| 2016-07-01 | 5500 | 5590 | 5440 | 5560 | 188600 |
| 2016-06-30 | 5670 | 5670 | 5380 | 5450 | 383300 |
| 2016-06-29 | 5500 | 5700 | 5380 | 5630 | 585400 |
| 2016-06-28 | 5420 | 5700 | 5320 | 5700 | 268400 |
| 2016-06-27 | 5560 | 5650 | 5470 | 5620 | 204300 |
| 2016-06-24 | 5830 | 5840 | 5410 | 5520 | 317800 |
| 2016-06-23 | 5780 | 5820 | 5730 | 5780 | 170800 |
| 2016-06-22 | 5740 | 5820 | 5740 | 5790 | 180100 |
| 2016-06-21 | 5540 | 5800 | 5520 | 5770 | 244700 |
| 2016-06-20 | 5640 | 5690 | 5600 | 5610 | 160700 |