| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-04 | 865 | 878 | 863 | 866 | 297500 |
| 2016-08-03 | 905 | 912 | 864 | 871 | 480100 |
| 2016-08-02 | 925 | 933 | 913 | 917 | 238900 |
| 2016-08-01 | 910 | 950 | 894 | 924 | 506000 |
| 2016-07-29 | 927 | 937 | 870 | 918 | 961900 |
| 2016-07-28 | 1018 | 1019 | 926 | 940 | 1061200 |
| 2016-07-27 | 1035 | 1055 | 983 | 1011 | 1509400 |
| 2016-07-26 | 970 | 1035 | 963 | 1018 | 2406300 |
| 2016-07-25 | 931 | 960 | 915 | 953 | 564800 |
| 2016-07-22 | 910 | 975 | 904 | 934 | 1089100 |
| 2016-07-21 | 879 | 929 | 858 | 925 | 712600 |
| 2016-07-20 | 829 | 866 | 824 | 866 | 420000 |
| 2016-07-19 | 827 | 838 | 814 | 832 | 448400 |
| 2016-07-15 | 836 | 856 | 806 | 812 | 664200 |