| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-20 | 480 | 480 | 474 | 478 | 4900 |
| 2016-06-17 | 480 | 480 | 475 | 476 | 16400 |
| 2016-06-16 | 485 | 485 | 480 | 480 | 12300 |
| 2016-06-15 | 478 | 491 | 478 | 485 | 16500 |
| 2016-06-14 | 490 | 495 | 485 | 485 | 26900 |
| 2016-06-13 | 500 | 509 | 497 | 497 | 26100 |
| 2016-06-10 | 503 | 506 | 502 | 503 | 4900 |
| 2016-06-09 | 508 | 508 | 502 | 503 | 7600 |
| 2016-06-08 | 506 | 514 | 505 | 508 | 9900 |
| 2016-06-07 | 503 | 514 | 501 | 502 | 19900 |
| 2016-06-06 | 500 | 503 | 499 | 503 | 3800 |
| 2016-06-03 | 504 | 507 | 501 | 502 | 10500 |
| 2016-06-02 | 513 | 513 | 503 | 503 | 7600 |
| 2016-06-01 | 505 | 509 | 504 | 507 | 9500 |
| 2016-05-31 | 511 | 511 | 505 | 508 | 7400 |