日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-24 | 177 | 177 | 157 | 160 | 219000 |
2016-06-23 | 175 | 175 | 170 | 172 | 68000 |
2016-06-22 | 179 | 179 | 174 | 175 | 79000 |
2016-06-21 | 180 | 180 | 176 | 179 | 70000 |
2016-06-20 | 173 | 178 | 171 | 178 | 123000 |
2016-06-17 | 164 | 169 | 163 | 164 | 98000 |
2016-06-16 | 176 | 176 | 161 | 164 | 187000 |
2016-06-15 | 176 | 178 | 176 | 176 | 80000 |
2016-06-14 | 179 | 180 | 176 | 177 | 151000 |
2016-06-13 | 185 | 186 | 177 | 179 | 152000 |
2016-06-10 | 188 | 188 | 185 | 186 | 70000 |
2016-06-09 | 186 | 189 | 184 | 187 | 97000 |
2016-06-08 | 185 | 185 | 184 | 185 | 40000 |
2016-06-07 | 185 | 189 | 185 | 187 | 59000 |
2016-06-06 | 185 | 188 | 184 | 184 | 86000 |