関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-10 | 5630 | 5640 | 5550 | 5630 | 270300 |
2016-06-09 | 5600 | 5650 | 5560 | 5580 | 170600 |
2016-06-08 | 5650 | 5670 | 5570 | 5660 | 161900 |
2016-06-07 | 5600 | 5670 | 5560 | 5660 | 163100 |
2016-06-06 | 5600 | 5680 | 5530 | 5670 | 247500 |
2016-06-03 | 5470 | 5660 | 5460 | 5660 | 261200 |
2016-06-02 | 5540 | 5570 | 5460 | 5490 | 293600 |
2016-06-01 | 5600 | 5690 | 5550 | 5580 | 427000 |
2016-05-31 | 5530 | 5580 | 5480 | 5560 | 577100 |
2016-05-30 | 5580 | 5600 | 5530 | 5580 | 180300 |
2016-05-27 | 5500 | 5550 | 5480 | 5530 | 152500 |
2016-05-26 | 5500 | 5540 | 5480 | 5500 | 189800 |
2016-05-25 | 5490 | 5530 | 5420 | 5440 | 195400 |
2016-05-24 | 5480 | 5500 | 5400 | 5420 | 199400 |
2016-05-23 | 5500 | 5520 | 5460 | 5470 | 255900 |